JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,769 Value ($000) $264 Avg Close $136.08 Range $116.52 - $154.24

Q3 2019

Shares 1,707 Value ($000) $219 Avg Close $134.05 Range $123.32 - $144.64

Q2 2019

Shares 3,827 Value ($000) $546 Avg Close $134.39 Range $124.09 - $144.94

Q1 2019

Shares 2,006 Value ($000) $287 Avg Close $130.43 Range $119.54 - $143.36

Q4 2018

Shares 1,874 Value ($000) $232 Avg Close $148.35 Range $113.52 - $169.82

Q3 2018

Shares 2,073 Value ($000) $349 Avg Close $171.98 Range $160.15 - $181.46

Q2 2018

Shares 1,703 Value ($000) $293 Avg Close $163.46 Range $145.13 - $184.00

Q1 2018

Shares 2,755 Value ($000) $416 Avg Close $146.69 Range $132.88 - $159.72

Q4 2017

Shares 2,608 Value ($000) $351 Avg Close $138.70 Range $128.58 - $151.45

Q3 2017

Shares 2,659 Value ($000) $389 Avg Close $151.23 Range $139.28 - $162.59

Q2 2017

Shares 2,759 Value ($000) $429 Avg Close $152.92 Range $139.72 - $163.75

Q1 2017

Shares 2,693 Value ($000) $391 Avg Close $130.25 Range $109.14 - $148.14

Q4 2016

Shares 3,211 Value ($000) $350 Avg Close $111.38 Range $95.80 - $126.36

Q3 2016

Shares 10,954 Value ($000) $1,331 Avg Close $134.79 Range $117.34 - $153.98

Q2 2016

Shares 12,058 Value ($000) $1,700 Avg Close $147.42 Range $129.00 - $160.00

Q1 2016

Shares 11,881 Value ($000) $1,551 Avg Close $124.48 Range $108.50 - $139.55

Q4 2015

Shares 13,440 Value ($000) $1,889 Avg Close $138.57 Range $117.26 - $151.28

Q3 2015

Shares 15,041 Value ($000) $1,998 Avg Close $172.18 Range $121.12 - $194.73

Q2 2015

Shares 3,869 Value ($000) $681 Avg Close $179.59 Range $165.00 - $191.01

Q1 2015

Shares 3,555 Value ($000) $635 Avg Close $171.62 Range $155.06 - $190.17

Q4 2014

Shares 3,455 Value ($000) $566 Avg Close $165.98 Range $137.34 - $183.84

Q3 2014

Shares 2,505 Value ($000) $402 Avg Close $153.75 Range $131.69 - $176.36

Q1 2014

Shares 7,457 Value ($000) $1,034 Avg Close $150.52 Range $123.55 - $176.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,769	$264	$136.08	$116.52 - $154.24
Q3 2019	1,707	$219	$134.05	$123.32 - $144.64
Q2 2019	3,827	$546	$134.39	$124.09 - $144.94
Q1 2019	2,006	$287	$130.43	$119.54 - $143.36
Q4 2018	1,874	$232	$148.35	$113.52 - $169.82
Q3 2018	2,073	$349	$171.98	$160.15 - $181.46
Q2 2018	1,703	$293	$163.46	$145.13 - $184.00
Q1 2018	2,755	$416	$146.69	$132.88 - $159.72
Q4 2017	2,608	$351	$138.70	$128.58 - $151.45
Q3 2017	2,659	$389	$151.23	$139.28 - $162.59
Q2 2017	2,759	$429	$152.92	$139.72 - $163.75
Q1 2017	2,693	$391	$130.25	$109.14 - $148.14
Q4 2016	3,211	$350	$111.38	$95.80 - $126.36
Q3 2016	10,954	$1,331	$134.79	$117.34 - $153.98
Q2 2016	12,058	$1,700	$147.42	$129.00 - $160.00
Q1 2016	11,881	$1,551	$124.48	$108.50 - $139.55
Q4 2015	13,440	$1,889	$138.57	$117.26 - $151.28
Q3 2015	15,041	$1,998	$172.18	$121.12 - $194.73
Q2 2015	3,869	$681	$179.59	$165.00 - $191.01
Q1 2015	3,555	$635	$171.62	$155.06 - $190.17
Q4 2014	3,455	$566	$165.98	$137.34 - $183.84
Q3 2014	2,505	$402	$153.75	$131.69 - $176.36
Q1 2014	7,457	$1,034	$150.52	$123.55 - $176.60