JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65 Value ($000) $11 Avg Close $153.31 Range $128.80 - $182.99

Q2 2024

Shares 1 Value ($000) $0 Avg Close $109.94 Range $103.01 - $120.81

Q4 2021

Shares 75 Value ($000) $10 Avg Close $131.42 Range $117.64 - $146.66

Q3 2021

Shares 4,823 Value ($000) $628 Avg Close $151.09 Range $127.80 - $186.22

Q2 2021

Shares 3,119 Value ($000) $554 Avg Close $173.22 Range $159.02 - $189.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65	$11	$153.31	$128.80 - $182.99
Q2 2024	1	$0	$109.94	$103.01 - $120.81
Q4 2021	75	$10	$131.42	$117.64 - $146.66
Q3 2021	4,823	$628	$151.09	$127.80 - $186.22
Q2 2021	3,119	$554	$173.22	$159.02 - $189.00