JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,925 Value ($000) $2,099 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 55,641 Value ($000) $5,905 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 74,370 Value ($000) $9,233 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 45,463 Value ($000) $5,599 Avg Close $117.86 Range $106.21 - $128.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,925	$2,099	$119.94	$105.00 - $133.00
Q2 2025	55,641	$5,905	$108.63	$95.49 - $127.87
Q1 2025	74,370	$9,233	$130.46	$118.72 - $148.06
Q4 2024	45,463	$5,599	$117.86	$106.21 - $128.99