JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,042 Value ($000) $687 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 3,245 Value ($000) $428 Avg Close $119.94 Range $105.00 - $133.00

Q1 2025

Shares 2,684 Value ($000) $333 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 2,208 Value ($000) $272 Avg Close $117.86 Range $106.21 - $128.99

Q1 2024

Shares 12,462 Value ($000) $1,501 Avg Close $122.49 Range $113.55 - $134.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,042	$687	$153.31	$128.80 - $182.99
Q3 2025	3,245	$428	$119.94	$105.00 - $133.00
Q1 2025	2,684	$333	$130.46	$118.72 - $148.06
Q4 2024	2,208	$272	$117.86	$106.21 - $128.99
Q1 2024	12,462	$1,501	$122.49	$113.55 - $134.17