JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $2 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 12 Value ($000) $2 Avg Close $119.94 Range $105.00 - $133.00
Q2 2021
Shares 5 Value ($000) $1 Avg Close $173.22 Range $159.02 - $189.00
Q1 2016
Shares 73 Value ($000) $10 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 326 Value ($000) $46 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 326 Value ($000) $44 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 1,787 Value ($000) $315 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 1,821 Value ($000) $315 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 2,685 Value ($000) $440 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 1,775 Value ($000) $285 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 2,014 Value ($000) $297 Avg Close $138.69 Range $120.38 - $156.34