JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 44,903 Value ($000) $6,345 Avg Close $147.42 Range $129.00 - $160.00

Q1 2016

Shares 26,110 Value ($000) $3,409 Avg Close $124.48 Range $108.50 - $139.55

Q4 2015

Shares 26,050 Value ($000) $3,662 Avg Close $138.57 Range $117.26 - $151.28

Q3 2015

Shares 20,990 Value ($000) $2,788 Avg Close $172.18 Range $121.12 - $194.73

Q2 2015

Shares 29,800 Value ($000) $5,247 Avg Close $179.59 Range $165.00 - $191.01

Q1 2015

Shares 35,100 Value ($000) $6,065 Avg Close $171.62 Range $155.06 - $190.17

Q4 2014

Shares 24,630 Value ($000) $4,033 Avg Close $165.98 Range $137.34 - $183.84

Q3 2014

Shares 24,630 Value ($000) $3,955 Avg Close $153.75 Range $131.69 - $176.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	44,903	$6,345	$147.42	$129.00 - $160.00
Q1 2016	26,110	$3,409	$124.48	$108.50 - $139.55
Q4 2015	26,050	$3,662	$138.57	$117.26 - $151.28
Q3 2015	20,990	$2,788	$172.18	$121.12 - $194.73
Q2 2015	29,800	$5,247	$179.59	$165.00 - $191.01
Q1 2015	35,100	$6,065	$171.62	$155.06 - $190.17
Q4 2014	24,630	$4,033	$165.98	$137.34 - $183.84
Q3 2014	24,630	$3,955	$153.75	$131.69 - $176.36