JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 14 Value ($000) $2 Avg Close $134.39 Range $124.09 - $144.94

Q1 2019

Shares 2,101 Value ($000) $300 Avg Close $130.43 Range $119.54 - $143.36

Q4 2018

Shares 54,567 Value ($000) $6,764 Avg Close $148.35 Range $113.52 - $169.82

Q3 2018

Shares 12,275 Value ($000) $2,064 Avg Close $171.98 Range $160.15 - $181.46

Q4 2017

Shares 12,246 Value ($000) $1,649 Avg Close $138.70 Range $128.58 - $151.45

Q3 2017

Shares 7,928 Value ($000) $1,159 Avg Close $151.23 Range $139.28 - $162.59

Q4 2016

Shares 12,500 Value ($000) $1,363 Avg Close $111.38 Range $95.80 - $126.36

Q3 2016

Shares 10,257 Value ($000) $1,246 Avg Close $134.79 Range $117.34 - $153.98

Q1 2016

Shares 2,418 Value ($000) $316 Avg Close $124.48 Range $108.50 - $139.55

Q4 2015

Shares 900 Value ($000) $127 Avg Close $138.57 Range $117.26 - $151.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	14	$2	$134.39	$124.09 - $144.94
Q1 2019	2,101	$300	$130.43	$119.54 - $143.36
Q4 2018	54,567	$6,764	$148.35	$113.52 - $169.82
Q3 2018	12,275	$2,064	$171.98	$160.15 - $181.46
Q4 2017	12,246	$1,649	$138.70	$128.58 - $151.45
Q3 2017	7,928	$1,159	$151.23	$139.28 - $162.59
Q4 2016	12,500	$1,363	$111.38	$95.80 - $126.36
Q3 2016	10,257	$1,246	$134.79	$117.34 - $153.98
Q1 2016	2,418	$316	$124.48	$108.50 - $139.55
Q4 2015	900	$127	$138.57	$117.26 - $151.28