JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,060 Value ($000) $1,030 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 5,889 Value ($000) $776 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 5,498 Value ($000) $583 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 2,395 Value ($000) $297 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 4,154 Value ($000) $512 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 4,154 Value ($000) $463 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 3,840 Value ($000) $410 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 4,392 Value ($000) $529 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 5,950 Value ($000) $732 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 5,950 Value ($000) $770 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 5,950 Value ($000) $738 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 6,732 Value ($000) $985 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 7,480 Value ($000) $1,192 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 7,106 Value ($000) $947 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 7,480 Value ($000) $1,167 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 7,480 Value ($000) $1,164 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 8,797 Value ($000) $1,121 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 9,454 Value ($000) $1,231 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 9,016 Value ($000) $1,602 Avg Close $173.22 Range $159.02 - $189.00