JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,650 Value ($000) $5,041 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 31,138 Value ($000) $4,104 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 33,150 Value ($000) $3,518 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 33,545 Value ($000) $4,165 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 34,076 Value ($000) $4,196 Avg Close $117.86 Range $106.21 - $128.99

Q3 2024

Shares 31,914 Value ($000) $3,556 Avg Close $109.58 Range $99.06 - $117.77

Q2 2024

Shares 33,156 Value ($000) $3,539 Avg Close $109.94 Range $103.01 - $120.81

Q1 2024

Shares 35,856 Value ($000) $4,318 Avg Close $122.49 Range $113.55 - $134.17

Q4 2023

Shares 36,764 Value ($000) $4,522 Avg Close $124.79 Range $111.25 - $137.39

Q3 2023

Shares 37,456 Value ($000) $4,848 Avg Close $133.25 Range $120.64 - $146.70

Q2 2023

Shares 39,615 Value ($000) $4,911 Avg Close $134.55 Range $121.67 - $147.98

Q1 2023

Shares 38,583 Value ($000) $5,646 Avg Close $147.92 Range $132.50 - $160.96

Q4 2022

Shares 39,616 Value ($000) $6,311 Avg Close $146.56 Range $129.14 - $160.86

Q3 2022

Shares 40,219 Value ($000) $5,361 Avg Close $152.05 Range $125.36 - $163.31

Q2 2022

Shares 40,499 Value ($000) $6,318 Avg Close $153.94 Range $138.00 - $169.98

Q1 2022

Shares 39,724 Value ($000) $6,184 Avg Close $145.12 Range $126.14 - $162.76

Q4 2021

Shares 29,789 Value ($000) $3,795 Avg Close $131.42 Range $117.64 - $146.66

Q3 2021

Shares 29,377 Value ($000) $3,825 Avg Close $151.09 Range $127.80 - $186.22

Q2 2021

Shares 30,029 Value ($000) $5,334 Avg Close $173.22 Range $159.02 - $189.00

Q1 2021

Shares 29,094 Value ($000) $4,782 Avg Close $164.55 Range $146.01 - $178.64

Q4 2020

Shares 30,488 Value ($000) $5,032 Avg Close $148.94 Range $140.00 - $166.00

Q3 2020

Shares 31,753 Value ($000) $4,528 Avg Close $123.97 Range $103.46 - $144.93

Q1 2019

Shares 81 Value ($000) $12 Avg Close $130.43 Range $119.54 - $143.36

Q4 2018

Shares 80 Value ($000) $10 Avg Close $148.35 Range $113.52 - $169.82

Q3 2018

Shares 81 Value ($000) $14 Avg Close $171.98 Range $160.15 - $181.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,650	$5,041	$153.31	$128.80 - $182.99
Q3 2025	31,138	$4,104	$119.94	$105.00 - $133.00
Q2 2025	33,150	$3,518	$108.63	$95.49 - $127.87
Q1 2025	33,545	$4,165	$130.46	$118.72 - $148.06
Q4 2024	34,076	$4,196	$117.86	$106.21 - $128.99
Q3 2024	31,914	$3,556	$109.58	$99.06 - $117.77
Q2 2024	33,156	$3,539	$109.94	$103.01 - $120.81
Q1 2024	35,856	$4,318	$122.49	$113.55 - $134.17
Q4 2023	36,764	$4,522	$124.79	$111.25 - $137.39
Q3 2023	37,456	$4,848	$133.25	$120.64 - $146.70
Q2 2023	39,615	$4,911	$134.55	$121.67 - $147.98
Q1 2023	38,583	$5,646	$147.92	$132.50 - $160.96
Q4 2022	39,616	$6,311	$146.56	$129.14 - $160.86
Q3 2022	40,219	$5,361	$152.05	$125.36 - $163.31
Q2 2022	40,499	$6,318	$153.94	$138.00 - $169.98
Q1 2022	39,724	$6,184	$145.12	$126.14 - $162.76
Q4 2021	29,789	$3,795	$131.42	$117.64 - $146.66
Q3 2021	29,377	$3,825	$151.09	$127.80 - $186.22
Q2 2021	30,029	$5,334	$173.22	$159.02 - $189.00
Q1 2021	29,094	$4,782	$164.55	$146.01 - $178.64
Q4 2020	30,488	$5,032	$148.94	$140.00 - $166.00
Q3 2020	31,753	$4,528	$123.97	$103.46 - $144.93
Q1 2019	81	$12	$130.43	$119.54 - $143.36
Q4 2018	80	$10	$148.35	$113.52 - $169.82
Q3 2018	81	$14	$171.98	$160.15 - $181.46