JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,382 Value ($000) $405 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 1,309 Value ($000) $173 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 1,427 Value ($000) $151 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 2,541 Value ($000) $315 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 3,025 Value ($000) $373 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 893 Value ($000) $99 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 2,871 Value ($000) $306 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 4,530 Value ($000) $546 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 3,567 Value ($000) $439 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 4,465 Value ($000) $578 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 6,820 Value ($000) $845 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 2,119 Value ($000) $0 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 2,214 Value ($000) $0 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 3,422 Value ($000) $456 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 9,430 Value ($000) $1,472 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 12,502 Value ($000) $1,946 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 9,932 Value ($000) $1,266 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 9,192 Value ($000) $1,196 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 6,951 Value ($000) $1,235 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 10,120 Value ($000) $1,663 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 10,224 Value ($000) $1,687 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 6,376 Value ($000) $909 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 154 Value ($000) $17 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 1,738 Value ($000) $173 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 21 Value ($000) $3 Avg Close $136.08 Range $116.52 - $154.24
Q4 2018
Shares 1,105 Value ($000) $137 Avg Close $148.35 Range $113.52 - $169.82
Q2 2018
Shares 113 Value ($000) $19 Avg Close $163.46 Range $145.13 - $184.00
Q3 2017
Shares 879 Value ($000) $129 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 616 Value ($000) $96 Avg Close $152.92 Range $139.72 - $163.75
Q4 2016
Shares 125 Value ($000) $14 Avg Close $111.38 Range $95.80 - $126.36
Q2 2015
Shares 694 Value ($000) $123 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 2,174 Value ($000) $376 Avg Close $171.62 Range $155.06 - $190.17
Q3 2014
Shares 1,208 Value ($000) $194 Avg Close $153.75 Range $131.69 - $176.36
Q1 2014
Shares 855 Value ($000) $118 Avg Close $150.52 Range $123.55 - $176.60
Q4 2013
Shares 1,299 Value ($000) $165 Avg Close $103.48 Range $80.40 - $128.49
Q3 2013
Shares 1,655 Value ($000) $152 Avg Close $80.67 Range $69.00 - $93.84
Q2 2013
Shares 444 Value ($000) $31 Avg Close $61.12 Range $50.76 - $72.00