JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 393,911 Value ($000) $66,965 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 408,827 Value ($000) $53,883 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 407,897 Value ($000) $43,286 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 178,012 Value ($000) $22,100 Avg Close $130.46 Range $118.72 - $148.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	393,911	$66,965	$153.31	$128.80 - $182.99
Q3 2025	408,827	$53,883	$119.94	$105.00 - $133.00
Q2 2025	407,897	$43,286	$108.63	$95.49 - $127.87
Q1 2025	178,012	$22,100	$130.46	$118.72 - $148.06