JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,733 Value ($000) $465 Avg Close $153.31 Range $128.80 - $182.99
Q4 2023
Shares 5,614 Value ($000) $691 Avg Close $124.79 Range $111.25 - $137.39