JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,245 Value ($000) $344 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 6,190 Value ($000) $768 Avg Close $130.46 Range $118.72 - $148.06
Q1 2024
Shares 4,960 Value ($000) $1 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 3,096 Value ($000) $0 Avg Close $124.79 Range $111.25 - $137.39
Q2 2023
Shares 4,790 Value ($000) $1 Avg Close $134.55 Range $121.67 - $147.98
Q1 2022
Shares 4,569 Value ($000) $711 Avg Close $145.12 Range $126.14 - $162.76
Q3 2021
Shares 1,756 Value ($000) $229 Avg Close $151.09 Range $127.80 - $186.22
Q1 2021
Shares 3,626 Value ($000) $596 Avg Close $164.55 Range $146.01 - $178.64
Q2 2020
Shares 2,700 Value ($000) $298 Avg Close $110.58 Range $95.03 - $125.00
Q4 2019
Shares 1,521 Value ($000) $227 Avg Close $136.08 Range $116.52 - $154.24
Q3 2017
Shares 2,023 Value ($000) $296 Avg Close $151.23 Range $139.28 - $162.59
Q2 2016
Shares 1,500 Value ($000) $212 Avg Close $147.42 Range $129.00 - $160.00
Q3 2015
Shares 2,020 Value ($000) $268 Avg Close $172.18 Range $121.12 - $194.73
Q2 2014
Shares 1,359 Value ($000) $200 Avg Close $138.69 Range $120.38 - $156.34
Q2 2012
Shares 5,405 Value ($000) $243 Avg Close — Range —