JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 5,648 Value ($000) $925 Avg Close $165.98 Range $137.34 - $183.84

Q3 2014

Shares 3,980 Value ($000) $639 Avg Close $153.75 Range $131.69 - $176.36

Q2 2014

Shares 4,114 Value ($000) $605 Avg Close $138.69 Range $120.38 - $156.34

Q1 2014

Shares 5,432 Value ($000) $753 Avg Close $150.52 Range $123.55 - $176.60

Q4 2013

Shares 6,790 Value ($000) $859 Avg Close $103.48 Range $80.40 - $128.49

Q3 2013

Shares 6,832 Value ($000) $628 Avg Close $80.67 Range $69.00 - $93.84

Q2 2013

Shares 5,171 Value ($000) $355 Avg Close $61.12 Range $50.76 - $72.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	5,648	$925	$165.98	$137.34 - $183.84
Q3 2014	3,980	$639	$153.75	$131.69 - $176.36
Q2 2014	4,114	$605	$138.69	$120.38 - $156.34
Q1 2014	5,432	$753	$150.52	$123.55 - $176.60
Q4 2013	6,790	$859	$103.48	$80.40 - $128.49
Q3 2013	6,832	$628	$80.67	$69.00 - $93.84
Q2 2013	5,171	$355	$61.12	$50.76 - $72.00