JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 180 Value ($000) $22 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 234 Value ($000) $33 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 180 Value ($000) $23 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 180 Value ($000) $25 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 180 Value ($000) $24 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 193 Value ($000) $34 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 193 Value ($000) $34 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 228 Value ($000) $37 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 228 Value ($000) $37 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 228 Value ($000) $33 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 228 Value ($000) $32 Avg Close $150.52 Range $123.55 - $176.60
Q4 2013
Shares 333 Value ($000) $42 Avg Close $103.48 Range $80.40 - $128.49
Q3 2013
Shares 333 Value ($000) $31 Avg Close $80.67 Range $69.00 - $93.84
Q2 2013
Shares 70 Value ($000) $5 Avg Close $61.12 Range $50.76 - $72.00