JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,771 Value ($000) $641 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 3,666 Value ($000) $483 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 2,687 Value ($000) $285 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 6,686 Value ($000) $830 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 6,534 Value ($000) $805 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 3,752 Value ($000) $418 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 3,819 Value ($000) $408 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 3,139 Value ($000) $378 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 2,526 Value ($000) $311 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 2,824 Value ($000) $366 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 2,606 Value ($000) $323 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 1,502 Value ($000) $220 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 1,877 Value ($000) $299 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 2,449 Value ($000) $326 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 1,510 Value ($000) $236 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 41 Value ($000) $6 Avg Close $145.12 Range $126.14 - $162.76
Q2 2021
Shares 1,323 Value ($000) $235 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 1,522 Value ($000) $250 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 1,268 Value ($000) $209 Avg Close $148.94 Range $140.00 - $166.00
Q3 2018
Shares 1,644 Value ($000) $276 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 1,395 Value ($000) $240 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 1,639 Value ($000) $247 Avg Close $146.69 Range $132.88 - $159.72
Q2 2017
Shares 1,336 Value ($000) $208 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 1,530 Value ($000) $222 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 6,245 Value ($000) $681 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 2,180 Value ($000) $265 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 1,843 Value ($000) $260 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 1,843 Value ($000) $241 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 1,890 Value ($000) $266 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 7,245 Value ($000) $962 Avg Close $172.18 Range $121.12 - $194.73
Q1 2015
Shares 7,658 Value ($000) $1,323 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 8,129 Value ($000) $1,331 Avg Close $165.98 Range $137.34 - $183.84