JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,689 Value ($000) $967 Avg Close $153.31 Range $128.80 - $182.99

Q2 2025

Shares 4,481 Value ($000) $475 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 3,303 Value ($000) $410 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 1,763 Value ($000) $217 Avg Close $117.86 Range $106.21 - $128.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,689	$967	$153.31	$128.80 - $182.99
Q2 2025	4,481	$475	$108.63	$95.49 - $127.87
Q1 2025	3,303	$410	$130.46	$118.72 - $148.06
Q4 2024	1,763	$217	$117.86	$106.21 - $128.99