JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,767 Value ($000) $1,661 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 4,543 Value ($000) $599 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 5,355 Value ($000) $568 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 4,623 Value ($000) $574 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 4,469 Value ($000) $551 Avg Close $117.86 Range $106.21 - $128.99

Q2 2024

Shares 4,220 Value ($000) $0 Avg Close $109.94 Range $103.01 - $120.81

Q1 2024

Shares 4,037 Value ($000) $0 Avg Close $122.49 Range $113.55 - $134.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,767	$1,661	$153.31	$128.80 - $182.99
Q3 2025	4,543	$599	$119.94	$105.00 - $133.00
Q2 2025	5,355	$568	$108.63	$95.49 - $127.87
Q1 2025	4,623	$574	$130.46	$118.72 - $148.06
Q4 2024	4,469	$551	$117.86	$106.21 - $128.99
Q2 2024	4,220	$0	$109.94	$103.01 - $120.81
Q1 2024	4,037	$0	$122.49	$113.55 - $134.17