JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,545 Value ($000) $263 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 9,175 Value ($000) $1,209 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 18,484 Value ($000) $1,962 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 21,521 Value ($000) $2,672 Avg Close $130.46 Range $118.72 - $148.06

Q1 2023

Shares 36,983 Value ($000) $5,412 Avg Close $147.92 Range $132.50 - $160.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,545	$263	$153.31	$128.80 - $182.99
Q3 2025	9,175	$1,209	$119.94	$105.00 - $133.00
Q2 2025	18,484	$1,962	$108.63	$95.49 - $127.87
Q1 2025	21,521	$2,672	$130.46	$118.72 - $148.06
Q1 2023	36,983	$5,412	$147.92	$132.50 - $160.96