JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,100 Value ($000) $527 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 3,100 Value ($000) $409 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 9,802 Value ($000) $1,040 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 9,802 Value ($000) $1,217 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 10,036 Value ($000) $1,236 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 10,136 Value ($000) $1,129 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 10,036 Value ($000) $1,071 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 10,536 Value ($000) $1,269 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 10,536 Value ($000) $1,296 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 10,436 Value ($000) $1,351 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 10,436 Value ($000) $1,294 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 10,836 Value ($000) $1,586 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 10,836 Value ($000) $1,726 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 10,736 Value ($000) $1,431 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 10,736 Value ($000) $1,675 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 10,736 Value ($000) $1,671 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 10,736 Value ($000) $1,368 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 10,736 Value ($000) $1,398 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 11,336 Value ($000) $2,014 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 10,636 Value ($000) $1,749 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 10,836 Value ($000) $1,788 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 10,336 Value ($000) $1,474 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 10,336 Value ($000) $1,141 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 10,536 Value ($000) $1,050 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 10,536 Value ($000) $1,572 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 10,436 Value ($000) $1,338 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 10,636 Value ($000) $1,516 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 11,108 Value ($000) $1,588 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 11,000 Value ($000) $1,364 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 11,000 Value ($000) $1,849 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 10,800 Value ($000) $1,861 Avg Close $163.46 Range $145.13 - $184.00
Q1 2016
Shares 11,000 Value ($000) $1,436 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 11,000 Value ($000) $1,546 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 11,000 Value ($000) $1,461 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 10,900 Value ($000) $1,919 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 10,600 Value ($000) $1,831 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 10,300 Value ($000) $1,686 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 10,300 Value ($000) $1,654 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 10,300 Value ($000) $1,514 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 9,400 Value ($000) $1,304 Avg Close $150.52 Range $123.55 - $176.60
Q4 2013
Shares 9,300 Value ($000) $1,177 Avg Close $103.48 Range $80.40 - $128.49
Q3 2013
Shares 9,300 Value ($000) $855 Avg Close $80.67 Range $69.00 - $93.84
Q2 2013
Shares 9,400 Value ($000) $646 Avg Close $61.12 Range $50.76 - $72.00