JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 52,460 Value ($000) $6,513 Avg Close $130.46 Range $118.72 - $148.06
Q1 2024
Shares 11,849 Value ($000) $1,427 Avg Close $122.49 Range $113.55 - $134.17
Q3 2023
Shares 1,594 Value ($000) $206 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 7,307 Value ($000) $906 Avg Close $134.55 Range $121.67 - $147.98
Q4 2021
Shares 3,873 Value ($000) $493 Avg Close $131.42 Range $117.64 - $146.66
Q1 2021
Shares 1,258 Value ($000) $207 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 17,642 Value ($000) $2,912 Avg Close $148.94 Range $140.00 - $166.00
Q4 2019
Shares 58,939 Value ($000) $8,798 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 12,451 Value ($000) $1,595 Avg Close $134.05 Range $123.32 - $144.64
Q4 2018
Shares 26,377 Value ($000) $3,270 Avg Close $148.35 Range $113.52 - $169.82
Q4 2017
Shares 88,750 Value ($000) $11,950 Avg Close $138.70 Range $128.58 - $151.45
Q1 2016
Shares 54,053 Value ($000) $7,057 Avg Close $124.48 Range $108.50 - $139.55
Q3 2015
Shares 48,581 Value ($000) $6,452 Avg Close $172.18 Range $121.12 - $194.73
Q4 2013
Shares 24,005 Value ($000) $3,038 Avg Close $103.48 Range $80.40 - $128.49