JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,801 Value ($000) $320 Avg Close $173.22 Range $159.02 - $189.00

Q4 2014

Shares 142 Value ($000) $23 Avg Close $165.98 Range $137.34 - $183.84

Q3 2014

Shares 121 Value ($000) $19 Avg Close $153.75 Range $131.69 - $176.36

Q2 2014

Shares 240 Value ($000) $35 Avg Close $138.69 Range $120.38 - $156.34

Q1 2014

Shares 100 Value ($000) $14 Avg Close $150.52 Range $123.55 - $176.60

Q4 2013

Shares 100 Value ($000) $13 Avg Close $103.48 Range $80.40 - $128.49

Q3 2013

Shares 150 Value ($000) $14 Avg Close $80.67 Range $69.00 - $93.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,801	$320	$173.22	$159.02 - $189.00
Q4 2014	142	$23	$165.98	$137.34 - $183.84
Q3 2014	121	$19	$153.75	$131.69 - $176.36
Q2 2014	240	$35	$138.69	$120.38 - $156.34
Q1 2014	100	$14	$150.52	$123.55 - $176.60
Q4 2013	100	$13	$103.48	$80.40 - $128.49
Q3 2013	150	$14	$80.67	$69.00 - $93.84