JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,831 Value ($000) $1,841 Avg Close $153.31 Range $128.80 - $182.99

Q2 2025

Shares 83,654 Value ($000) $8,877 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 16 Value ($000) $2 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 84 Value ($000) $10 Avg Close $117.86 Range $106.21 - $128.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,831	$1,841	$153.31	$128.80 - $182.99
Q2 2025	83,654	$8,877	$108.63	$95.49 - $127.87
Q1 2025	16	$2	$130.46	$118.72 - $148.06
Q4 2024	84	$10	$117.86	$106.21 - $128.99