JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,688 Value ($000) $6,577 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 36,720 Value ($000) $4,840 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 37,966 Value ($000) $4,029 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 37,949 Value ($000) $4,711 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 33,205 Value ($000) $3,910 Avg Close $117.86 Range $106.21 - $128.99

Q3 2024

Shares 32,757 Value ($000) $3,650 Avg Close $109.58 Range $99.06 - $117.77

Q2 2024

Shares 14,343 Value ($000) $1,531 Avg Close $109.94 Range $103.01 - $120.81

Q1 2024

Shares 18,507 Value ($000) $2,229 Avg Close $122.49 Range $113.55 - $134.17

Q4 2020

Shares 2,358 Value ($000) $389 Avg Close $148.94 Range $140.00 - $166.00

Q4 2019

Shares 3,459 Value ($000) $516 Avg Close $136.08 Range $116.52 - $154.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,688	$6,577	$153.31	$128.80 - $182.99
Q3 2025	36,720	$4,840	$119.94	$105.00 - $133.00
Q2 2025	37,966	$4,029	$108.63	$95.49 - $127.87
Q1 2025	37,949	$4,711	$130.46	$118.72 - $148.06
Q4 2024	33,205	$3,910	$117.86	$106.21 - $128.99
Q3 2024	32,757	$3,650	$109.58	$99.06 - $117.77
Q2 2024	14,343	$1,531	$109.94	$103.01 - $120.81
Q1 2024	18,507	$2,229	$122.49	$113.55 - $134.17
Q4 2020	2,358	$389	$148.94	$140.00 - $166.00
Q4 2019	3,459	$516	$136.08	$116.52 - $154.24