JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,468 Value ($000) $262 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 2,120 Value ($000) $263 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 2,406 Value ($000) $296 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 2,130 Value ($000) $237 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 2,234 Value ($000) $238 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 1,898 Value ($000) $229 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 2,510 Value ($000) $309 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 2,636 Value ($000) $341 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 3,671 Value ($000) $455 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 3,052 Value ($000) $447 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 3,238 Value ($000) $516 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 4,343 Value ($000) $578,852 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 3,500 Value ($000) $546,013 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 3,596 Value ($000) $560 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 3,855 Value ($000) $491 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 3,956 Value ($000) $515 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 4,128 Value ($000) $733 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 5,638 Value ($000) $927 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 6,610 Value ($000) $1,091 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 7,615 Value ($000) $1,086 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 8,052 Value ($000) $888 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 9,936 Value ($000) $1,416 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 9,643 Value ($000) $1,439 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 10,708 Value ($000) $1,372 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 12,477 Value ($000) $1,779 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 13,219 Value ($000) $1,890 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 13,459 Value ($000) $1,668 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 14,462 Value ($000) $2,479 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 15,061 Value ($000) $2,595 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 8,425 Value ($000) $1,272 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 8,289 Value ($000) $1,116 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 8,038 Value ($000) $1,176 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 11,975 Value ($000) $1,862 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 11,200 Value ($000) $1,625 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 11,060 Value ($000) $1,206 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 12,862 Value ($000) $1,562 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 13,276 Value ($000) $1,876 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 12,741 Value ($000) $1,663 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 11,751 Value ($000) $1,652 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 21,601 Value ($000) $398 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 8,116 Value ($000) $1,429 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 5,593 Value ($000) $966 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 2,935 Value ($000) $481 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 1,648 Value ($000) $265 Avg Close $153.75 Range $131.69 - $176.36