JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 16 Value ($000) $2 Avg Close $131.42 Range $117.64 - $146.66

Q3 2021

Shares 16 Value ($000) $2 Avg Close $151.09 Range $127.80 - $186.22

Q3 2014

Shares 500 Value ($000) $80 Avg Close $153.75 Range $131.69 - $176.36

Q2 2014

Shares 500 Value ($000) $73 Avg Close $138.69 Range $120.38 - $156.34

Q1 2014

Shares 500 Value ($000) $69 Avg Close $150.52 Range $123.55 - $176.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	16	$2	$131.42	$117.64 - $146.66
Q3 2021	16	$2	$151.09	$127.80 - $186.22
Q3 2014	500	$80	$153.75	$131.69 - $176.36
Q2 2014	500	$73	$138.69	$120.38 - $156.34
Q1 2014	500	$69	$150.52	$123.55 - $176.60