JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,550 Value ($000) $434 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 2,747 Value ($000) $362 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 3,245 Value ($000) $344 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 3,266 Value ($000) $405 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 4,923 Value ($000) $606 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 7,716 Value ($000) $860 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 2,279 Value ($000) $243 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 3,159 Value ($000) $380 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 2,967 Value ($000) $365 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 1,988 Value ($000) $257 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 2,472 Value ($000) $306 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 3,327 Value ($000) $487 Avg Close $147.92 Range $132.50 - $160.96
Q3 2022
Shares 3,723 Value ($000) $496 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 3,572 Value ($000) $557 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 3,511 Value ($000) $547 Avg Close $145.12 Range $126.14 - $162.76
Q2 2020
Shares 127 Value ($000) $14 Avg Close $110.58 Range $95.03 - $125.00
Q2 2018
Shares 5,516 Value ($000) $951 Avg Close $163.46 Range $145.13 - $184.00
Q1 2017
Shares 1,525 Value ($000) $215 Avg Close $130.25 Range $109.14 - $148.14
Q4 2013
Shares 7,075 Value ($000) $895 Avg Close $103.48 Range $80.40 - $128.49