JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8 Value ($000) $1 Avg Close $134.55 Range $121.67 - $147.98

Q1 2023

Shares 8 Value ($000) $1 Avg Close $147.92 Range $132.50 - $160.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8	$1	$134.55	$121.67 - $147.98
Q1 2023	8	$1	$147.92	$132.50 - $160.96