JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30 Value ($000) $4 Avg Close $119.94 Range $105.00 - $133.00
Q4 2023
Shares 38 Value ($000) $5 Avg Close $124.79 Range $111.25 - $137.39
Q1 2023
Shares 43 Value ($000) $6 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 43 Value ($000) $7 Avg Close $146.56 Range $129.14 - $160.86
Q3 2021
Shares 4,208 Value ($000) $548 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 206 Value ($000) $37 Avg Close $173.22 Range $159.02 - $189.00
Q4 2020
Shares 213 Value ($000) $35 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 320 Value ($000) $47 Avg Close $123.97 Range $103.46 - $144.93
Q1 2020
Shares 286 Value ($000) $28 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 66 Value ($000) $10 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 134 Value ($000) $19 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 134 Value ($000) $19 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 134 Value ($000) $19 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 127 Value ($000) $16 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 2,575 Value ($000) $433 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 25 Value ($000) $4 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 25 Value ($000) $4 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 200 Value ($000) $27 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 425 Value ($000) $62 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 350 Value ($000) $54 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 350 Value ($000) $51 Avg Close $130.25 Range $109.14 - $148.14
Q3 2016
Shares 350 Value ($000) $43 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 350 Value ($000) $49 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 350 Value ($000) $46 Avg Close $124.48 Range $108.50 - $139.55
Q2 2015
Shares 4 Value ($000) $1 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 4 Value ($000) $1 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 4 Value ($000) $1 Avg Close $165.98 Range $137.34 - $183.84