JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

ACUTA CAPITAL PARTNERS, LLC's Holding History (CIK: 0001582844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,008 Value ($000) $4,931 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 25,114 Value ($000) $3,310 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 26,283 Value ($000) $2,789 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 9,575 Value ($000) $1,189 Avg Close $130.46 Range $118.72 - $148.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,008	$4,931	$153.31	$128.80 - $182.99
Q3 2025	25,114	$3,310	$119.94	$105.00 - $133.00
Q2 2025	26,283	$2,789	$108.63	$95.49 - $127.87
Q1 2025	9,575	$1,189	$130.46	$118.72 - $148.06