JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 36 Value ($000) $5 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 95 Value ($000) $15 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 36 Value ($000) $5 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 37 Value ($000) $6 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 37 Value ($000) $6 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 37 Value ($000) $5 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 37 Value ($000) $5 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 69 Value ($000) $12 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 43 Value ($000) $7 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 43 Value ($000) $7 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 43 Value ($000) $6 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 43 Value ($000) $5 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 31 Value ($000) $3 Avg Close $129.29 Range $86.88 - $153.38
Q3 2018
Shares 3 Value ($000) $1 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 10 Value ($000) $2 Avg Close $163.46 Range $145.13 - $184.00
Q2 2017
Shares 50 Value ($000) $8 Avg Close $152.92 Range $139.72 - $163.75
Q3 2016
Shares 12 Value ($000) $1 Avg Close $134.79 Range $117.34 - $153.98