JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,100 Value ($000) $110 Avg Close $129.29 Range $86.88 - $153.38

Q4 2019

Shares 1,100 Value ($000) $164 Avg Close $136.08 Range $116.52 - $154.24

Q3 2019

Shares 1,100 Value ($000) $141 Avg Close $134.05 Range $123.32 - $144.64

Q2 2019

Shares 1,100 Value ($000) $157 Avg Close $134.39 Range $124.09 - $144.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,100	$110	$129.29	$86.88 - $153.38
Q4 2019	1,100	$164	$136.08	$116.52 - $154.24
Q3 2019	1,100	$141	$134.05	$123.32 - $144.64
Q2 2019	1,100	$157	$134.39	$124.09 - $144.94