JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 978 Value ($000) $166 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 1,407 Value ($000) $185 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 346 Value ($000) $37 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 314 Value ($000) $39 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 296 Value ($000) $36 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 283 Value ($000) $32 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 71 Value ($000) $8 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 70 Value ($000) $8 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 70 Value ($000) $9 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 70 Value ($000) $9 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 70 Value ($000) $9 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 70 Value ($000) $10 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 70 Value ($000) $11 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 70 Value ($000) $9 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 70 Value ($000) $11 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 70 Value ($000) $11 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 70 Value ($000) $9 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 70 Value ($000) $9 Avg Close $151.09 Range $127.80 - $186.22
Q4 2020
Shares 6 Value ($000) $1 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 8 Value ($000) $1 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 8 Value ($000) $1 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 8 Value ($000) $1 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 8 Value ($000) $1 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 8 Value ($000) $1 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 8 Value ($000) $1 Avg Close $134.39 Range $124.09 - $144.94
Q4 2018
Shares 8 Value ($000) $1 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 8 Value ($000) $1 Avg Close $171.98 Range $160.15 - $181.46