JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,874 Value ($000) $2,359 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 14,969 Value ($000) $1,973 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 13,439 Value ($000) $1,426 Avg Close $108.63 Range $95.49 - $127.87

Q4 2023

Shares 18,562 Value ($000) $2,283 Avg Close $124.79 Range $111.25 - $137.39

Q3 2023

Shares 18,431 Value ($000) $2,386 Avg Close $133.25 Range $120.64 - $146.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,874	$2,359	$153.31	$128.80 - $182.99
Q3 2025	14,969	$1,973	$119.94	$105.00 - $133.00
Q2 2025	13,439	$1,426	$108.63	$95.49 - $127.87
Q4 2023	18,562	$2,283	$124.79	$111.25 - $137.39
Q3 2023	18,431	$2,386	$133.25	$120.64 - $146.70