JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,027 Value ($000) $1 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 5,050 Value ($000) $1 Avg Close $130.46 Range $118.72 - $148.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,027	$1	$108.63	$95.49 - $127.87
Q1 2025	5,050	$1	$130.46	$118.72 - $148.06