JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Sivik Global Healthcare LLC's Holding History (CIK: 0001596452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 13,500 Value ($000) $1,908 Avg Close $147.42 Range $129.00 - $160.00

Q3 2015

Shares 4,800 Value ($000) $637 Avg Close $172.18 Range $121.12 - $194.73

Q2 2015

Shares 17,300 Value ($000) $3,046 Avg Close $179.59 Range $165.00 - $191.01

Q1 2015

Shares 22,500 Value ($000) $3,888 Avg Close $171.62 Range $155.06 - $190.17

Q4 2014

Shares 19,800 Value ($000) $3,242 Avg Close $165.98 Range $137.34 - $183.84

Q3 2014

Shares 25,000 Value ($000) $4,014 Avg Close $153.75 Range $131.69 - $176.36

Q2 2014

Shares 16,900 Value ($000) $2,484 Avg Close $138.69 Range $120.38 - $156.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	13,500	$1,908	$147.42	$129.00 - $160.00
Q3 2015	4,800	$637	$172.18	$121.12 - $194.73
Q2 2015	17,300	$3,046	$179.59	$165.00 - $191.01
Q1 2015	22,500	$3,888	$171.62	$155.06 - $190.17
Q4 2014	19,800	$3,242	$165.98	$137.34 - $183.84
Q3 2014	25,000	$4,014	$153.75	$131.69 - $176.36
Q2 2014	16,900	$2,484	$138.69	$120.38 - $156.34