JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,987 Value ($000) $678 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 4,593 Value ($000) $605 Avg Close $119.94 Range $105.00 - $133.00

Q1 2023

Shares 1,376 Value ($000) $201 Avg Close $147.92 Range $132.50 - $160.96

Q4 2022

Shares 1,302 Value ($000) $207 Avg Close $146.56 Range $129.14 - $160.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,987	$678	$153.31	$128.80 - $182.99
Q3 2025	4,593	$605	$119.94	$105.00 - $133.00
Q1 2023	1,376	$201	$147.92	$132.50 - $160.96
Q4 2022	1,302	$207	$146.56	$129.14 - $160.86