JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,254 Value ($000) $523 Avg Close $124.79 Range $111.25 - $137.39

Q2 2021

Shares 4,401 Value ($000) $796 Avg Close $173.22 Range $159.02 - $189.00

Q1 2021

Shares 4,720 Value ($000) $794 Avg Close $164.55 Range $146.01 - $178.64

Q2 2016

Shares 10,391 Value ($000) $1,468 Avg Close $147.42 Range $129.00 - $160.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,254	$523	$124.79	$111.25 - $137.39
Q2 2021	4,401	$796	$173.22	$159.02 - $189.00
Q1 2021	4,720	$794	$164.55	$146.01 - $178.64
Q2 2016	10,391	$1,468	$147.42	$129.00 - $160.00