JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 125 Value ($000) $20 Avg Close $165.98 Range $137.34 - $183.84

Q3 2014

Shares 125 Value ($000) $20 Avg Close $153.75 Range $131.69 - $176.36

Q2 2014

Shares 125 Value ($000) $18,376 Avg Close $138.69 Range $120.38 - $156.34

Q1 2014

Shares 125 Value ($000) $17,335 Avg Close $150.52 Range $123.55 - $176.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	125	$20	$165.98	$137.34 - $183.84
Q3 2014	125	$20	$153.75	$131.69 - $176.36
Q2 2014	125	$18,376	$138.69	$120.38 - $156.34
Q1 2014	125	$17,335	$150.52	$123.55 - $176.60