JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,594 Value ($000) $1,291 Avg Close $153.31 Range $128.80 - $182.99

Q4 2024

Shares 1,674 Value ($000) $206 Avg Close $117.86 Range $106.21 - $128.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,594	$1,291	$153.31	$128.80 - $182.99
Q4 2024	1,674	$206	$117.86	$106.21 - $128.99