JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,548 Value ($000) $8,091 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 51,721 Value ($000) $6,817 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 50,478 Value ($000) $5,330 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 49,353 Value ($000) $6,128 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 49,653 Value ($000) $6,115 Avg Close $117.86 Range $106.21 - $128.99

Q3 2024

Shares 45,382 Value ($000) $5,056 Avg Close $109.58 Range $99.06 - $117.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,548	$8,091	$153.31	$128.80 - $182.99
Q3 2025	51,721	$6,817	$119.94	$105.00 - $133.00
Q2 2025	50,478	$5,330	$108.63	$95.49 - $127.87
Q1 2025	49,353	$6,128	$130.46	$118.72 - $148.06
Q4 2024	49,653	$6,115	$117.86	$106.21 - $128.99
Q3 2024	45,382	$5,056	$109.58	$99.06 - $117.77