JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 52,063 Value ($000) $5,800 Avg Close $109.58 Range $99.06 - $117.77
Q4 2022
Shares 9,714 Value ($000) $1,548 Avg Close $146.56 Range $129.14 - $160.86
Q1 2021
Shares 6,752 Value ($000) $1,110 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 7,548 Value ($000) $1,246 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 20,756 Value ($000) $2,960 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 58,568 Value ($000) $6,462 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 69,694 Value ($000) $6,951 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 56,307 Value ($000) $8,406 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 31,652 Value ($000) $4,056 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 4,942 Value ($000) $705 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 1,550 Value ($000) $222 Avg Close $130.43 Range $119.54 - $143.36
Q1 2018
Shares 1,736 Value ($000) $262 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 2,070 Value ($000) $279 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 3,745 Value ($000) $548 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 2,784 Value ($000) $433 Avg Close $152.92 Range $139.72 - $163.75