JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,460 Value ($000) $437 Avg Close $173.22 Range $159.02 - $189.00

Q1 2021

Shares 2,290 Value ($000) $376 Avg Close $164.55 Range $146.01 - $178.64

Q4 2020

Shares 2,176 Value ($000) $359 Avg Close $148.94 Range $140.00 - $166.00

Q3 2018

Shares 631 Value ($000) $106 Avg Close $171.98 Range $160.15 - $181.46

Q1 2018

Shares 631 Value ($000) $95 Avg Close $146.69 Range $132.88 - $159.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,460	$437	$173.22	$159.02 - $189.00
Q1 2021	2,290	$376	$164.55	$146.01 - $178.64
Q4 2020	2,176	$359	$148.94	$140.00 - $166.00
Q3 2018	631	$106	$171.98	$160.15 - $181.46
Q1 2018	631	$95	$146.69	$132.88 - $159.72