JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,434 Value ($000) $584 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 3,384 Value ($000) $446 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 2,972 Value ($000) $315 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 2,265 Value ($000) $281 Avg Close $130.46 Range $118.72 - $148.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,434	$584	$153.31	$128.80 - $182.99
Q3 2025	3,384	$446	$119.94	$105.00 - $133.00
Q2 2025	2,972	$315	$108.63	$95.49 - $127.87
Q1 2025	2,265	$281	$130.46	$118.72 - $148.06