JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,084 Value ($000) $253 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 2,861 Value ($000) $404 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 2,939 Value ($000) $384 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 2,878 Value ($000) $405 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 4,306 Value ($000) $572 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 3,664 Value ($000) $645 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 3,524 Value ($000) $609 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 3,544 Value ($000) $580 Avg Close $165.98 Range $137.34 - $183.84