JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 200 Value ($000) $29 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 200 Value ($000) $22 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 200 Value ($000) $24 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 200 Value ($000) $28 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 200 Value ($000) $26 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 200 Value ($000) $28 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 200 Value ($000) $27 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 200 Value ($000) $35 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 200 Value ($000) $35 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 350 Value ($000) $57 Avg Close $165.98 Range $137.34 - $183.84