JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 514 Value ($000) $63 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 553 Value ($000) $62 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 617 Value ($000) $66 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 696 Value ($000) $84 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 2,180 Value ($000) $268 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 2,324 Value ($000) $301 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 2,324 Value ($000) $288 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 2,324 Value ($000) $340 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 2,311 Value ($000) $0 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 2,311 Value ($000) $308 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 2,163 Value ($000) $337 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 2,162 Value ($000) $337 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 2,244 Value ($000) $286 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 2,467 Value ($000) $321 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 2,040 Value ($000) $362 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 1,796 Value ($000) $295 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 1,599 Value ($000) $264 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 1,747 Value ($000) $249 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 1,716 Value ($000) $189 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 1,716 Value ($000) $171 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 844 Value ($000) $126 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 844 Value ($000) $108 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 844 Value ($000) $120 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 825 Value ($000) $118 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 825 Value ($000) $102 Avg Close $148.35 Range $113.52 - $169.82