JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7 Value ($000) $896 Avg Close $134.05 Range $123.32 - $144.64

Q2 2019

Shares 7 Value ($000) $997 Avg Close $134.39 Range $124.09 - $144.94

Q1 2019

Shares 7 Value ($000) $1,000 Avg Close $130.43 Range $119.54 - $143.36

Q4 2018

Shares 33 Value ($000) $4,090 Avg Close $148.35 Range $113.52 - $169.82

Q3 2018

Shares 26 Value ($000) $4,371 Avg Close $171.98 Range $160.15 - $181.46

Q2 2018

Shares 17 Value ($000) $2,929 Avg Close $163.46 Range $145.13 - $184.00

Q4 2015

Shares 1,636 Value ($000) $230 Avg Close $138.57 Range $117.26 - $151.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7	$896	$134.05	$123.32 - $144.64
Q2 2019	7	$997	$134.39	$124.09 - $144.94
Q1 2019	7	$1,000	$130.43	$119.54 - $143.36
Q4 2018	33	$4,090	$148.35	$113.52 - $169.82
Q3 2018	26	$4,371	$171.98	$160.15 - $181.46
Q2 2018	17	$2,929	$163.46	$145.13 - $184.00
Q4 2015	1,636	$230	$138.57	$117.26 - $151.28