JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 47,226 Value ($000) $5,012 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 48,147 Value ($000) $5,977 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 48,994 Value ($000) $6,034 Avg Close $117.86 Range $106.21 - $128.99

Q2 2015

Shares 2,075 Value ($000) $365 Avg Close $179.59 Range $165.00 - $191.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	47,226	$5,012	$108.63	$95.49 - $127.87
Q1 2025	48,147	$5,977	$130.46	$118.72 - $148.06
Q4 2024	48,994	$6,034	$117.86	$106.21 - $128.99
Q2 2015	2,075	$365	$179.59	$165.00 - $191.01