JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10 Value ($000) $1 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 11 Value ($000) $1 Avg Close $117.86 Range $106.21 - $128.99

Q3 2024

Shares 1 Value ($000) $0 Avg Close $109.58 Range $99.06 - $117.77

Q2 2024

Shares 4 Value ($000) $0 Avg Close $109.94 Range $103.01 - $120.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10	$1	$130.46	$118.72 - $148.06
Q4 2024	11	$1	$117.86	$106.21 - $128.99
Q3 2024	1	$0	$109.58	$99.06 - $117.77
Q2 2024	4	$0	$109.94	$103.01 - $120.81